Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.2018 | 170.20 | 170.22 | -0.1282 | -0.08 % | 5,197,873 | 09:00:27 |
| AMD | Advanced Micro Devices | 147.60 | 147.59 | 147.63 | -10.78 | -6.81 % | 20,149,713 | 09:00:18 |
| AMZN | Amazon.com | 181.425 | 181.43 | 181.45 | 6.43 | 3.67 % | 20,133,658 | 09:00:19 |
| AXP | American Express | 233.11 | 0.00 | 0.00 | -0.92 | -0.39 % | 829,814 | 09:00:27 |
| BA | Boeing | 169.08 | 0.00 | 0.00 | 1.24 | 0.74 % | 645,937 | 09:00:16 |
| BABA | Alibaba | 75.0147 | 0.00 | 0.00 | 0.1647 | 0.22 % | 1,065,015 | 09:00:19 |
| BAC | Bank of America | 37.00 | 0.00 | 0.00 | -0.01 | -0.03 % | 3,435,974 | 09:00:19 |
| COIN | Coinbase Global | 203.73 | 203.50 | 203.70 | -0.20 | -0.10 % | 2,328,010 | 09:00:27 |
| CRM | Salesforce | 267.66 | 0.00 | 0.00 | -1.28 | -0.48 % | 369,202 | 09:00:27 |
| DIS | Walt Disney | 110.84 | 0.00 | 0.00 | -0.26 | -0.23 % | 479,497 | 09:00:18 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | -0.05 | -0.09 % | 235,159 | 09:00:25 |
| GOOGL | Alphabet | 164.08 | 164.08 | 164.11 | 1.30 | 0.80 % | 3,384,866 | 09:00:27 |
| GS | Goldman Sachs | 426.295 | 0.00 | 0.00 | -0.415 | -0.10 % | 104,864 | 09:00:26 |
| HD | Home Depot | 330.44 | 0.00 | 0.00 | -3.78 | -1.13 % | 207,053 | 09:00:23 |
| IBM | International Business M... | 164.49 | 0.00 | 0.00 | -1.71 | -1.03 % | 335,363 | 09:00:27 |
| INTC | Intel | 30.23 | 30.23 | 30.24 | -0.24 | -0.79 % | 6,431,769 | 09:00:18 |
| IWM | iShares Russell 2000 | 195.66 | 0.00 | 0.00 | -0.24 | -0.12 % | 3,305,642 | 09:00:27 |
| JNJ | Johnson and Johnson | 149.015 | 0.00 | 0.00 | 4.43 | 3.06 % | 2,307,446 | 09:00:19 |
| JPM | JP Morgan Chase | 191.61 | 0.00 | 0.00 | -0.13 | -0.07 % | 944,529 | 09:00:19 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.26 | -0.42 % | 1,243,411 | 09:00:27 |
| MCD | McDonalds | 271.21 | 0.00 | 0.00 | -1.83 | -0.67 % | 462,748 | 09:00:27 |
| META | Meta Platforms | 432.99 | 432.82 | 433.08 | 2.82 | 0.66 % | 2,189,744 | 09:00:27 |
| MRK | Merck | 128.53 | 0.00 | 0.00 | -0.69 | -0.53 % | 455,170 | 09:00:27 |
| MSFT | Microsoft | 391.915 | 391.85 | 392.01 | 2.59 | 0.66 % | 2,999,395 | 09:00:27 |
| MU | Micron Technology | 111.31 | 111.28 | 111.32 | -1.65 | -1.46 % | 1,687,694 | 09:00:27 |
| NKE | Nike | 91.18 | 0.00 | 0.00 | -1.08 | -1.17 % | 1,011,218 | 09:00:18 |
| ORCL | Oracle | 113.87 | 0.00 | 0.00 | 0.12 | 0.11 % | 378,269 | 09:00:27 |
| PYPL | PayPal | 66.07 | 66.06 | 66.08 | -1.85 | -2.72 % | 3,356,526 | 09:00:27 |
| QCOM | QUALCOMM | 164.65 | 164.60 | 164.69 | -1.20 | -0.72 % | 1,059,083 | 09:00:27 |
| QQQ | Invesco QQQ Trust Series 1 | 422.28 | 422.26 | 422.26 | -2.31 | -0.54 % | 5,879,300 | 09:00:19 |
| SOXL | Direxion Daily Semicondu... | 35.45 | 0.00 | 0.00 | -2.73 | -7.15 % | 16,215,363 | 09:00:27 |
| SPY | SPDR S&P 500 | 500.56 | 0.00 | 0.00 | -1.42 | -0.28 % | 7,042,014 | 09:00:19 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 0.79 | 0.37 % | 161,107 | 09:00:12 |
| TSLA | Tesla | 182.2913 | 182.29 | 182.40 | -0.9887 | -0.54 % | 15,052,604 | 09:00:27 |
| V | Visa | 267.185 | 0.00 | 0.00 | -1.43 | -0.53 % | 591,040 | 09:00:22 |
| VZ | Verizon Communications | 39.295 | 0.00 | 0.00 | -0.195 | -0.49 % | 2,425,111 | 09:00:25 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.49 | 17.50 | -0.23 | -1.30 % | 1,256,138 | 09:00:26 |
| XOM | Exxon Mobil | 117.83 | 0.00 | 0.00 | -0.44 | -0.37 % | 1,990,196 | 09:00:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
